New Zealand markets close in 2 hours 32 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:237.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202C002375002022-11-28 1:31PM EST2022-12-022.102.202.55-0.68-24.46%3726.51%
BDX221216C002375002022-11-28 2:56PM EST2022-12-163.804.104.50+0.12+3.26%5221.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P002375002022-11-28 2:02PM EST2022-12-165.204.505.20+0.50+10.64%26924.34%