Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:237.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221202C00237500 | 2022-11-28 1:31PM EST | 2022-12-02 | 2.10 | 2.20 | 2.55 | -0.68 | -24.46% | 3 | 7 | 26.51% |
| BDX221216C00237500 | 2022-11-28 2:56PM EST | 2022-12-16 | 3.80 | 4.10 | 4.50 | +0.12 | +3.26% | 5 | 2 | 21.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216P00237500 | 2022-11-28 2:02PM EST | 2022-12-16 | 5.20 | 4.50 | 5.20 | +0.50 | +10.64% | 26 | 9 | 24.34% |
© 2022 Yahoo. All rights reserved.
