New Zealand markets open in 3 hours 15 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.40+0.01 (+0.00%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:242.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002425002022-12-06 12:48PM EST2022-12-092.551.902.900.00-21220.36%
BDX221216C002425002022-12-07 11:00AM EST2022-12-164.533.904.50+0.13+2.95%11821.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002425002022-12-07 9:30AM EST2022-12-091.421.451.80-0.28-16.47%111030.01%
BDX221216P002425002022-12-06 9:30AM EST2022-12-162.912.953.600.00-17127.91%