New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.69+4.29 (+1.65%)
At close: 04:00PM EDT
263.69 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819C002425002022-08-01 12:47PM EDT2022-08-197.6019.1022.900.00-81564.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819P002425002022-08-12 9:31AM EDT2022-08-190.300.001.60-1.40-82.35%23051.29%