New Zealand markets close in 4 hours 3 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527C002450002022-05-02 3:58PM EDT2022-05-278.5010.5014.700.00-2273.97%
BDX220603C002450002022-05-23 12:40PM EDT2022-06-0313.8712.1014.900.00-1042.08%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527P002450002022-05-24 10:12AM EDT2022-05-270.250.000.55-0.10-28.57%5444.82%
BDX220603P002450002022-05-20 3:52PM EDT2022-06-032.780.402.150.00-11339.72%
BDX220610P002450002022-05-23 11:45AM EDT2022-06-102.151.252.300.00-5631.37%
BDX220701P002450002022-05-20 2:33PM EDT2022-07-018.003.805.400.00-2232.40%