New Zealand markets open in 1 hour 2 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.54-0.71 (-0.30%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230324C002450002023-03-22 2:06PM EDT2023-03-241.000.101.10+0.75+300.00%23135.30%
BDX230331C002450002023-03-20 10:48AM EDT2023-03-310.801.302.100.00-3012926.81%
BDX230406C002450002023-03-17 2:56PM EDT2023-04-060.500.553.200.00-1727.20%
BDX230414C002450002023-03-22 2:45PM EDT2023-04-144.502.354.40+2.50+125.00%1127.37%
BDX230428C002450002023-03-21 11:09AM EDT2023-04-283.703.706.900.00-711230.08%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230324P002450002023-02-15 2:16PM EDT2023-03-246.788.5010.100.00-11970.68%
BDX230331P002450002023-02-15 11:17AM EDT2023-03-317.809.5011.100.00--2650.51%