Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:245.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324C00245000 | 2023-03-22 2:06PM EDT | 2023-03-24 | 1.00 | 0.10 | 1.10 | +0.75 | +300.00% | 2 | 31 | 35.30% |
| BDX230331C00245000 | 2023-03-20 10:48AM EDT | 2023-03-31 | 0.80 | 1.30 | 2.10 | 0.00 | - | 30 | 129 | 26.81% |
| BDX230406C00245000 | 2023-03-17 2:56PM EDT | 2023-04-06 | 0.50 | 0.55 | 3.20 | 0.00 | - | 1 | 7 | 27.20% |
| BDX230414C00245000 | 2023-03-22 2:45PM EDT | 2023-04-14 | 4.50 | 2.35 | 4.40 | +2.50 | +125.00% | 1 | 1 | 27.37% |
| BDX230428C00245000 | 2023-03-21 11:09AM EDT | 2023-04-28 | 3.70 | 3.70 | 6.90 | 0.00 | - | 7 | 112 | 30.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324P00245000 | 2023-02-15 2:16PM EDT | 2023-03-24 | 6.78 | 8.50 | 10.10 | 0.00 | - | 11 | 9 | 70.68% |
| BDX230331P00245000 | 2023-02-15 11:17AM EDT | 2023-03-31 | 7.80 | 9.50 | 11.10 | 0.00 | - | - | 26 | 50.51% |
© 2023 Yahoo. All rights reserved.
