Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209C00245000 | 2022-11-29 3:36PM EST | 2022-12-09 | 1.40 | 6.50 | 8.20 | 0.00 | - | 4 | 4 | 25.68% |
| BDX221216C00245000 | 2022-12-02 12:07PM EST | 2022-12-16 | 6.60 | 6.80 | 8.90 | -0.99 | -13.04% | 2 | 110 | 22.56% |
| BDX221230C00245000 | 2022-11-29 2:15PM EST | 2022-12-30 | 4.30 | 9.50 | 10.90 | +4.30 | - | - | 1 | 24.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216P00245000 | 2022-12-02 3:00PM EST | 2022-12-16 | 1.78 | 1.35 | 1.75 | +1.78 | - | 4 | 16 | 24.10% |
| BDX221223P00245000 | 2022-12-02 3:03PM EST | 2022-12-23 | 2.61 | 1.95 | 3.10 | +2.61 | - | 3 | 1 | 26.24% |
© 2022 Yahoo. All rights reserved.
