New Zealand markets open in 2 hours 4 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002450002022-11-29 3:36PM EST2022-12-091.406.508.200.00-4425.68%
BDX221216C002450002022-12-02 12:07PM EST2022-12-166.606.808.90-0.99-13.04%211022.56%
BDX221230C002450002022-11-29 2:15PM EST2022-12-304.309.5010.90+4.30--124.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P002450002022-12-02 3:00PM EST2022-12-161.781.351.75+1.78-41624.10%
BDX221223P002450002022-12-02 3:03PM EST2022-12-232.611.953.10+2.61-3126.24%