Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 16 | 340 | 21.39% |
| BDX240621C00245000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 2.00 | 1.55 | 1.75 | 0.00 | - | 10 | 211 | 16.54% |
| BDX240719C00245000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 3.52 | 3.00 | 3.40 | 0.00 | - | 15 | 26 | 17.70% |
| BDX240920C00245000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 6.80 | 6.40 | 7.00 | 0.00 | - | 2 | 48 | 19.75% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 10.60 | 11.80 | 0.00 | - | - | 1 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 9.70 | 11.50 | 0.00 | - | 2 | 65 | 32.18% |
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 10.60 | 11.80 | 0.00 | - | 1 | 235 | 15.22% |
| BDX240920P00245000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 14.70 | 13.70 | 14.80 | 0.00 | - | 2 | 51 | 14.93% |
| BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 15.80 | 17.30 | 0.00 | - | - | 4 | 15.16% |
© 2024 Yahoo. All rights reserved.