Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527C00245000 | 2022-05-02 3:58PM EDT | 2022-05-27 | 8.50 | 10.50 | 14.70 | 0.00 | - | 2 | 2 | 73.97% |
| BDX220603C00245000 | 2022-05-23 12:40PM EDT | 2022-06-03 | 13.87 | 12.10 | 14.90 | 0.00 | - | 1 | 0 | 42.08% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527P00245000 | 2022-05-24 10:12AM EDT | 2022-05-27 | 0.25 | 0.00 | 0.55 | -0.10 | -28.57% | 5 | 4 | 44.82% |
| BDX220603P00245000 | 2022-05-20 3:52PM EDT | 2022-06-03 | 2.78 | 0.40 | 2.15 | 0.00 | - | 1 | 13 | 39.72% |
| BDX220610P00245000 | 2022-05-23 11:45AM EDT | 2022-06-10 | 2.15 | 1.25 | 2.30 | 0.00 | - | 5 | 6 | 31.37% |
| BDX220701P00245000 | 2022-05-20 2:33PM EDT | 2022-07-01 | 8.00 | 3.80 | 5.40 | 0.00 | - | 2 | 2 | 32.40% |
© 2022 Yahoo. All rights reserved.
