New Zealand markets close in 1 hour 37 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C002450002024-02-23 3:30PM EST2024-03-154.954.705.00+0.95+23.75%1237819.57%
BDX240419C002450002024-02-23 3:30PM EST2024-04-198.087.808.20+1.48+22.42%3147020.12%
BDX240517C002450002024-02-22 3:41PM EST2024-05-179.6010.6011.000.00-2422.38%
BDX240621C002450002024-02-23 10:51AM EST2024-06-2111.6012.2012.70+0.80+7.41%64821.80%
BDX240920C002450002024-02-23 3:40PM EST2024-09-2017.3016.7017.70+3.30+23.57%1923.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P002450002024-02-23 3:46PM EST2024-03-153.803.603.90-1.10-22.45%439120.02%
BDX240419P002450002024-02-23 12:16PM EST2024-04-196.305.505.90-1.60-20.25%12117.21%
BDX240517P002450002024-02-22 3:13PM EST2024-05-178.707.307.700.00--117.85%
BDX240621P002450002024-02-22 2:10PM EST2024-06-2110.108.509.000.00-122617.30%