Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:247.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209C00247500 | 2022-12-02 3:52PM EST | 2022-12-09 | 5.10 | 4.60 | 6.00 | +0.08 | +1.59% | 6 | 20 | 22.97% |
| BDX221216C00247500 | 2022-12-02 12:23PM EST | 2022-12-16 | 5.10 | 6.30 | 6.80 | -1.50 | -22.73% | 16 | 78 | 20.63% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209P00247500 | 2022-12-02 3:00PM EST | 2022-12-09 | 1.38 | 0.70 | 1.30 | +1.38 | - | 7 | 15 | 24.71% |
| BDX221216P00247500 | 2022-12-02 2:14PM EST | 2022-12-16 | 2.77 | 2.05 | 2.40 | +2.77 | - | 9 | 0 | 23.48% |
© 2022 Yahoo. All rights reserved.
