New Zealand markets open in 2 hours 11 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002475002022-12-02 3:52PM EST2022-12-095.104.606.00+0.08+1.59%62022.97%
BDX221216C002475002022-12-02 12:23PM EST2022-12-165.106.306.80-1.50-22.73%167820.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002475002022-12-02 3:00PM EST2022-12-091.380.701.30+1.38-71524.71%
BDX221216P002475002022-12-02 2:14PM EST2022-12-162.772.052.40+2.77-9023.48%