New Zealand markets open in 2 hours 3 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002550002022-12-02 10:30AM EST2022-12-090.960.451.20+0.96-2117.53%
BDX221216C002550002022-12-02 3:31PM EST2022-12-162.202.002.60+0.32+17.02%121419.72%
BDX221223C002550002022-12-01 3:51PM EST2022-12-233.302.053.800.00-2621.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002550002022-12-02 2:15PM EST2022-12-095.603.805.80+5.60-200033.64%