New Zealand markets close in 5 hours 46 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.72-0.45 (-0.19%)
At close: 04:00PM EDT
234.77 +0.05 (+0.02%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002550002024-04-15 11:08AM EDT2024-04-190.100.050.100.00-2634136.23%
BDX240517C002550002024-04-15 12:42PM EDT2024-05-171.581.202.05+0.08+5.33%520029.53%
BDX240621C002550002024-04-15 12:42PM EDT2024-06-212.732.252.75-1.17-30.00%217823.02%
BDX240920C002550002024-03-01 1:27PM EDT2024-09-207.5011.3012.700.00-1433.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419P002550002024-04-09 9:53AM EDT2024-04-1914.2018.0022.500.00-1178.13%
BDX240517P002550002024-04-04 11:22AM EDT2024-05-1711.6020.0021.300.00-2923.49%
BDX240621P002550002023-10-26 12:04PM EDT2024-06-2116.4019.4020.800.00--013.67%
BDX240920P002550002024-03-18 12:45PM EDT2024-09-2019.6022.2024.200.00-1217.53%