Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527C00255000 | 2022-05-24 9:34AM EDT | 2022-05-27 | 5.30 | 3.20 | 5.90 | +1.50 | +39.47% | 10 | 12 | 49.32% |
| BDX220603C00255000 | 2022-05-23 12:40PM EDT | 2022-06-03 | 5.91 | 3.70 | 6.70 | 0.00 | - | 2 | 1 | 31.84% |
| BDX220610C00255000 | 2022-04-28 9:32AM EDT | 2022-06-10 | 8.00 | 4.70 | 7.80 | 0.00 | - | 2 | 2 | 29.47% |
| BDX220624C00255000 | 2022-05-20 11:14AM EDT | 2022-06-24 | 5.30 | 7.70 | 9.30 | 0.00 | - | 53 | 53 | 26.91% |
| BDX220701C00255000 | 2022-05-20 11:14AM EDT | 2022-07-01 | 6.20 | 8.60 | 10.60 | 0.00 | - | 54 | 54 | 28.27% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220610P00255000 | 2022-05-19 2:54PM EDT | 2022-06-10 | 8.45 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 33.37% |
| BDX220624P00255000 | 2022-05-19 2:21PM EDT | 2022-06-24 | 11.12 | 5.40 | 8.10 | 0.00 | - | - | 2 | 31.15% |
© 2022 Yahoo. All rights reserved.
