New Zealand markets close in 4 hours 2 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527C002550002022-05-24 9:34AM EDT2022-05-275.303.205.90+1.50+39.47%101249.32%
BDX220603C002550002022-05-23 12:40PM EDT2022-06-035.913.706.700.00-2131.84%
BDX220610C002550002022-04-28 9:32AM EDT2022-06-108.004.707.800.00-2229.47%
BDX220624C002550002022-05-20 11:14AM EDT2022-06-245.307.709.300.00-535326.91%
BDX220701C002550002022-05-20 11:14AM EDT2022-07-016.208.6010.600.00-545428.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220610P002550002022-05-19 2:54PM EDT2022-06-108.453.706.200.00-1033.37%
BDX220624P002550002022-05-19 2:21PM EDT2022-06-2411.125.408.100.00--231.15%