Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209C00255000 | 2022-12-02 10:30AM EST | 2022-12-09 | 0.96 | 0.45 | 1.20 | +0.96 | - | 2 | 1 | 17.53% |
| BDX221216C00255000 | 2022-12-02 3:31PM EST | 2022-12-16 | 2.20 | 2.00 | 2.60 | +0.32 | +17.02% | 12 | 14 | 19.72% |
| BDX221223C00255000 | 2022-12-01 3:51PM EST | 2022-12-23 | 3.30 | 2.05 | 3.80 | 0.00 | - | 2 | 6 | 21.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209P00255000 | 2022-12-02 2:15PM EST | 2022-12-09 | 5.60 | 3.80 | 5.80 | +5.60 | - | 200 | 0 | 33.64% |
© 2022 Yahoo. All rights reserved.
