Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00310000 | 2024-02-07 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 28 | 52.62% |
| BDX240920C00310000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 26.80% |
| BDX250117C00310000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 1.70 | 0.60 | 2.00 | 0.00 | - | 22 | 83 | 24.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00310000 | 2023-10-30 12:18PM EDT | 2025-01-17 | 60.15 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.