New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C003100002022-11-25 10:04AM EST2022-12-090.050.000.000.00-1025.00%
BDX221216C003100002022-11-21 10:34AM EST2022-12-160.050.000.000.00-8025.00%
BDX230120C003100002022-11-04 9:03AM EST2023-01-200.460.000.000.00-20012.50%
BDX230317C003100002022-08-23 11:24AM EST2023-03-173.201.151.700.00-3734.02%
BDX230616C003100002022-09-29 10:07AM EST2023-06-162.302.302.900.00-1828.80%
BDX240119C003100002022-11-23 3:35PM EST2024-01-196.300.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003100002022-05-31 8:32AM EST2023-01-2060.8061.9064.800.00--00.00%
BDX230616P003100002021-11-10 6:57AM EST2023-06-1682.4073.0076.100.00--230.28%