New Zealand markets open in 9 hours 47 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.29 -0.04 (-0.26%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE241220C000050002024-04-29 9:58AM EDT5.006.3010.7011.500.00--1225.39%
BE241220C000060002024-04-08 11:55AM EDT6.006.506.006.200.00--10.00%
BE241220C000070002024-05-16 2:16PM EDT7.005.607.607.900.00-5490.14%
BE241220C000080002024-06-04 3:59PM EDT8.007.450.000.000.00-560.00%
BE241220C000090002024-05-28 1:57PM EDT9.008.400.000.000.00-21100.00%
BE241220C000100002024-06-12 3:49PM EDT10.006.060.000.000.00-1171240.00%
BE241220C000110002024-06-10 12:48PM EDT11.005.600.000.000.00-31890.00%
BE241220C000120002024-06-04 12:55PM EDT12.004.560.000.000.00-32960.00%
BE241220C000130002024-06-14 1:45PM EDT13.003.100.000.000.00-7560.00%
BE241220C000140002024-06-14 10:21AM EDT14.003.000.000.000.00-61030.00%
BE241220C000150002024-06-13 11:41AM EDT15.003.150.000.000.00-214111.56%
BE241220C000160002024-06-14 1:27PM EDT16.002.000.000.000.00-807163.13%
BE241220C000170002024-06-13 3:03PM EDT17.002.200.000.000.00-24966.25%
BE241220C000180002024-06-12 3:58PM EDT18.002.000.000.000.00-55606.25%
BE241220C000190002024-06-14 1:27PM EDT19.001.250.000.000.00-101212.50%
BE241220C000200002024-06-13 11:09AM EDT20.001.500.000.000.00-329412.50%
BE241220C000210002024-05-31 10:37AM EDT21.002.000.000.000.00-121212.50%
BE241220C000220002024-05-28 12:15PM EDT22.002.200.000.000.00-1112.50%
BE241220C000250002024-06-10 3:52PM EDT25.000.700.000.000.00-11,37225.00%
BE241220C000300002024-06-05 3:30PM EDT30.000.550.000.000.00-416025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE241220P000030002024-05-30 11:11AM EDT3.000.050.000.000.00-303050.00%
BE241220P000050002024-03-26 11:10AM EDT5.000.330.350.450.00-57123.44%
BE241220P000070002024-03-21 12:45PM EDT7.000.990.901.050.00-325122.85%
BE241220P000080002024-05-22 10:32AM EDT8.000.220.000.000.00-11325.00%
BE241220P000090002024-05-22 12:19PM EDT9.000.410.000.000.00-1812.50%
BE241220P000100002024-06-14 11:51AM EDT10.000.670.000.000.00-519112.50%
BE241220P000110002024-05-22 11:58AM EDT11.000.720.000.000.00-93112.50%
BE241220P000120002024-06-11 3:04PM EDT12.001.200.000.000.00-23756.25%
BE241220P000130002024-06-10 10:20AM EDT13.001.500.000.000.00-52163.13%
BE241220P000140002024-06-14 10:46AM EDT14.002.300.000.000.00-121100.78%
BE241220P000150002024-06-10 1:04PM EDT15.002.350.000.000.00-452320.00%
BE241220P000160002024-06-10 3:53PM EDT16.003.000.000.000.00-3794110.00%
BE241220P000170002024-06-04 9:33AM EDT17.003.620.000.000.00-130.00%
BE241220P000180002024-05-23 1:47PM EDT18.004.100.000.000.00-1831880.00%
BE241220P000200002024-06-14 3:08PM EDT20.006.450.000.000.00-201210.00%
BE241220P000210002024-06-13 9:46AM EDT21.006.300.000.000.00-1730.00%
BE241220P000220002024-06-13 10:56AM EDT22.007.200.000.000.00-110.00%