Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 410.94% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 5.00 | 7.60 | 8.80 | 12.80 | 0.00 | - | 1 | 3 | 171.68% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 8.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 0.00% |
| BE250718C00010000 | 2024-06-10 1:49PM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 50 | 268 | 0.00% |
| BE250718C00012000 | 2024-06-18 1:31PM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| BE250718C00015000 | 2024-06-17 10:55AM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5,852 | 3.13% |
| BE250718C00017000 | 2024-06-17 9:57AM EDT | 17.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 5,736 | 6.25% |
| BE250718C00020000 | 2024-06-18 12:19PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,708 | 6.25% |
| BE250718C00025000 | 2024-06-05 12:28PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| BE250718C00030000 | 2024-06-10 1:23PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE250718P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 255 | 1,388 | 25.00% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 804 | 12.50% |
| BE250718P00010000 | 2024-06-18 2:16PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,148 | 5,197 | 6.25% |
| BE250718P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 3.13% |
| BE250718P00015000 | 2024-06-18 3:53PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| BE250718P00017000 | 2024-06-14 10:13AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| BE250718P00020000 | 2024-06-14 10:07AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
© 2024 Yahoo. All rights reserved.