Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 0.00% |
| BE260116C00005000 | 2024-05-22 12:33PM EDT | 5.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| BE260116C00010000 | 2024-06-04 9:34AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| BE260116C00012000 | 2024-06-17 1:46PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 357 | 0.00% |
| BE260116C00015000 | 2024-06-17 3:08PM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 1.56% |
| BE260116C00017000 | 2024-06-17 3:08PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 6.25% |
| BE260116C00020000 | 2024-06-17 9:51AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 316 | 6.25% |
| BE260116C00022000 | 2024-06-13 10:19AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 12.50% |
| BE260116C00025000 | 2024-06-18 2:41PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
| BE260116C00027000 | 2024-06-14 12:27PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| BE260116C00030000 | 2024-06-17 12:15PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 508 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-06-06 12:28PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,007 | 25.00% |
| BE260116P00005000 | 2024-06-13 3:03PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,247 | 25.00% |
| BE260116P00008000 | 2024-06-12 11:32AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 2,255 | 12.50% |
| BE260116P00010000 | 2024-06-18 12:24PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 235 | 494 | 6.25% |
| BE260116P00012000 | 2024-06-17 3:16PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,899 | 3.13% |
| BE260116P00015000 | 2024-06-18 1:35PM EDT | 15.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| BE260116P00017000 | 2024-06-18 9:45AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| BE260116P00020000 | 2024-06-12 9:52AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BE260116P00022000 | 2024-06-18 10:57AM EDT | 22.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BE260116P00025000 | 2024-06-17 11:07AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 58.74% |
| BE260116P00030000 | 2024-06-05 10:50AM EDT | 30.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.