New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000100002024-06-11 3:07PM EDT2024-06-214.284.205.80-0.57-11.75%1682331.64%
BE240816C000100002024-06-14 10:38AM EDT2024-08-164.604.506.30-0.84-15.44%21,499137.21%
BE241115C000100002024-06-14 12:16PM EDT2024-11-155.004.505.20-0.70-12.28%355363.77%
BE241220C000100002024-06-12 3:49PM EDT2024-12-206.064.306.800.00-11712484.67%
BE250117C000100002024-06-13 9:33AM EDT2025-01-176.485.305.500.00-1104,19673.93%
BE250718C000100002024-06-10 1:49PM EDT2025-07-187.255.506.300.00-5026866.89%
BE260116C000100002024-06-04 9:34AM EDT2026-01-167.905.707.200.00-135966.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000100002024-06-12 2:53PM EDT2024-06-210.050.000.050.00-21,240137.50%
BE240719P000100002024-06-12 3:09PM EDT2024-07-190.150.050.150.00-21680.86%
BE240816P000100002024-06-14 1:33PM EDT2024-08-160.250.150.30+0.05+25.00%33,40874.80%
BE241115P000100002024-06-11 12:54PM EDT2024-11-150.560.550.650.00-251167.48%
BE241220P000100002024-06-14 11:51AM EDT2024-12-200.670.600.75+0.10+17.54%519164.06%
BE250117P000100002024-06-10 3:32PM EDT2025-01-170.660.700.850.00-851,66363.48%
BE250718P000100002024-06-12 2:33PM EDT2025-07-181.151.201.450.00-4,0004,08860.94%
BE260116P000100002024-06-10 11:11AM EDT2026-01-161.680.753.300.00-233064.55%