Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00010000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 4.28 | 4.20 | 5.80 | -0.57 | -11.75% | 1 | 682 | 331.64% |
| BE240816C00010000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 4.60 | 4.50 | 6.30 | -0.84 | -15.44% | 2 | 1,499 | 137.21% |
| BE241115C00010000 | 2024-06-14 12:16PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.20 | -0.70 | -12.28% | 3 | 553 | 63.77% |
| BE241220C00010000 | 2024-06-12 3:49PM EDT | 2024-12-20 | 6.06 | 4.30 | 6.80 | 0.00 | - | 117 | 124 | 84.67% |
| BE250117C00010000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 6.48 | 5.30 | 5.50 | 0.00 | - | 110 | 4,196 | 73.93% |
| BE250718C00010000 | 2024-06-10 1:49PM EDT | 2025-07-18 | 7.25 | 5.50 | 6.30 | 0.00 | - | 50 | 268 | 66.89% |
| BE260116C00010000 | 2024-06-04 9:34AM EDT | 2026-01-16 | 7.90 | 5.70 | 7.20 | 0.00 | - | 1 | 359 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00010000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,240 | 137.50% |
| BE240719P00010000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 80.86% |
| BE240816P00010000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 3 | 3,408 | 74.80% |
| BE241115P00010000 | 2024-06-11 12:54PM EDT | 2024-11-15 | 0.56 | 0.55 | 0.65 | 0.00 | - | 2 | 511 | 67.48% |
| BE241220P00010000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | +0.10 | +17.54% | 5 | 191 | 64.06% |
| BE250117P00010000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.66 | 0.70 | 0.85 | 0.00 | - | 85 | 1,663 | 63.48% |
| BE250718P00010000 | 2024-06-12 2:33PM EDT | 2025-07-18 | 1.15 | 1.20 | 1.45 | 0.00 | - | 4,000 | 4,088 | 60.94% |
| BE260116P00010000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 1.68 | 0.75 | 3.30 | 0.00 | - | 2 | 330 | 64.55% |
© 2024 Yahoo. All rights reserved.