New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000110002024-06-12 3:27PM EDT2024-06-213.803.004.90-0.50-11.63%531,324284.38%
BE240719C000110002024-06-04 11:13AM EDT2024-07-194.012.253.600.00-63586.13%
BE240816C000110002024-06-12 3:27PM EDT2024-08-164.603.703.900.00-121,30078.52%
BE241115C000110002024-06-14 12:37PM EDT2024-11-154.204.304.50-0.40-8.70%514473.63%
BE241220C000110002024-06-10 12:48PM EDT2024-12-205.604.506.100.00-318995.51%
BE250117C000110002024-05-29 10:44AM EDT2025-01-176.204.604.800.00-114271.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000110002024-06-14 12:19PM EDT2024-06-210.050.000.050.00-15,977114.06%
BE240719P000110002024-06-11 2:20PM EDT2024-07-190.120.100.200.00-512671.48%
BE240816P000110002024-06-14 1:39PM EDT2024-08-160.400.300.45+0.15+60.00%358871.88%
BE241115P000110002024-06-14 12:29PM EDT2024-11-150.900.800.90+0.05+5.88%1040765.33%
BE241220P000110002024-05-22 11:58AM EDT2024-12-200.720.901.100.00-93164.06%
BE250117P000110002024-06-04 10:35AM EDT2025-01-171.021.001.150.00-131062.11%