New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-1.19 (-8.49%)
At close: 04:00PM EDT
12.87 +0.05 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240719C000110002024-06-21 11:55AM EDT2024-07-192.391.003.10-0.76-24.13%34564.45%
BE240816C000110002024-06-21 11:00AM EDT2024-08-162.782.153.50-0.66-19.19%111,30095.70%
BE241115C000110002024-06-14 12:37PM EDT2024-11-154.203.104.900.00-5147101.47%
BE241220C000110002024-06-21 11:42AM EDT2024-12-203.602.704.10-0.40-10.00%118971.83%
BE250117C000110002024-06-17 9:33AM EDT2025-01-174.403.403.600.00-1815269.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240719P000110002024-06-21 3:32PM EDT2024-07-190.250.200.25+0.08+47.06%21215864.06%
BE240816P000110002024-06-21 2:10PM EDT2024-08-160.500.500.60+0.10+25.00%858867.77%
BE241115P000110002024-06-21 10:19AM EDT2024-11-151.051.151.55+0.10+10.53%150271.68%
BE241220P000110002024-06-21 3:19PM EDT2024-12-201.201.201.35+0.15+14.29%444161.96%
BE250117P000110002024-06-04 10:35AM EDT2025-01-171.021.301.450.00-131060.69%