Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00011000 | 2024-06-21 11:55AM EDT | 2024-07-19 | 2.39 | 1.00 | 3.10 | -0.76 | -24.13% | 3 | 45 | 64.45% |
| BE240816C00011000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 2.78 | 2.15 | 3.50 | -0.66 | -19.19% | 11 | 1,300 | 95.70% |
| BE241115C00011000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 4.20 | 3.10 | 4.90 | 0.00 | - | 5 | 147 | 101.47% |
| BE241220C00011000 | 2024-06-21 11:42AM EDT | 2024-12-20 | 3.60 | 2.70 | 4.10 | -0.40 | -10.00% | 1 | 189 | 71.83% |
| BE250117C00011000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 4.40 | 3.40 | 3.60 | 0.00 | - | 18 | 152 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00011000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 212 | 158 | 64.06% |
| BE240816P00011000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 8 | 588 | 67.77% |
| BE241115P00011000 | 2024-06-21 10:19AM EDT | 2024-11-15 | 1.05 | 1.15 | 1.55 | +0.10 | +10.53% | 1 | 502 | 71.68% |
| BE241220P00011000 | 2024-06-21 3:19PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 44 | 41 | 61.96% |
| BE250117P00011000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.02 | 1.30 | 1.45 | 0.00 | - | 1 | 310 | 60.69% |
© 2024 Yahoo. All rights reserved.