Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00011000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 3.80 | 3.00 | 4.90 | -0.50 | -11.63% | 53 | 1,324 | 284.38% |
| BE240719C00011000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 4.01 | 2.25 | 3.60 | 0.00 | - | 6 | 35 | 86.13% |
| BE240816C00011000 | 2024-06-12 3:27PM EDT | 2024-08-16 | 4.60 | 3.70 | 3.90 | 0.00 | - | 12 | 1,300 | 78.52% |
| BE241115C00011000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 4.20 | 4.30 | 4.50 | -0.40 | -8.70% | 5 | 144 | 73.63% |
| BE241220C00011000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 5.60 | 4.50 | 6.10 | 0.00 | - | 3 | 189 | 95.51% |
| BE250117C00011000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 6.20 | 4.60 | 4.80 | 0.00 | - | 1 | 142 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00011000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,977 | 114.06% |
| BE240719P00011000 | 2024-06-11 2:20PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 126 | 71.48% |
| BE240816P00011000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 3 | 588 | 71.88% |
| BE241115P00011000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 10 | 407 | 65.33% |
| BE241220P00011000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 0.72 | 0.90 | 1.10 | 0.00 | - | 9 | 31 | 64.06% |
| BE250117P00011000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.02 | 1.00 | 1.15 | 0.00 | - | 1 | 310 | 62.11% |
© 2024 Yahoo. All rights reserved.