Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00012000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.40 | -1.25 | -38.46% | 7 | 1,203 | 102.34% |
| BE240719C00012000 | 2024-06-11 10:12AM EDT | 2024-07-19 | 2.81 | 2.50 | 2.75 | 0.00 | - | 8 | 19 | 67.97% |
| BE240816C00012000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 2.70 | 1.90 | 3.10 | -1.24 | -31.47% | 22 | 3,709 | 78.32% |
| BE241115C00012000 | 2024-06-14 1:47PM EDT | 2024-11-15 | 3.50 | 3.70 | 3.90 | -1.40 | -28.57% | 1 | 3,562 | 73.24% |
| BE241220C00012000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 4.56 | 3.90 | 5.80 | 0.00 | - | 3 | 296 | 96.73% |
| BE250117C00012000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.20 | -0.50 | -10.20% | 13 | 73 | 69.82% |
| BE250718C00012000 | 2024-06-14 10:13AM EDT | 2025-07-18 | 5.00 | 3.00 | 6.50 | -1.20 | -19.35% | 16 | 300 | 64.45% |
| BE260116C00012000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 5.46 | 4.50 | 5.90 | -1.04 | -16.00% | 1 | 356 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00012000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 6,864 | 81.25% |
| BE240719P00012000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | +0.13 | +86.67% | 30 | 957 | 66.11% |
| BE240816P00012000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.65 | +0.16 | +31.37% | 8 | 2,132 | 68.95% |
| BE241115P00012000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.25 | +0.21 | +20.19% | 10 | 3,676 | 60.25% |
| BE241220P00012000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 375 | 61.82% |
| BE250117P00012000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.10 | +7.41% | 44 | 2,794 | 61.13% |
| BE250718P00012000 | 2024-06-10 9:31AM EDT | 2025-07-18 | 2.02 | 2.00 | 2.20 | 0.00 | - | 1 | 371 | 58.06% |
| BE260116P00012000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 2.65 | 2.45 | 2.90 | +0.10 | +3.92% | 2 | 1,894 | 57.67% |
© 2024 Yahoo. All rights reserved.