Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00012000 | 2024-06-21 3:30PM EDT | 2024-06-21 | 1.02 | 0.20 | 0.90 | -0.82 | -44.57% | 204 | 1,168 | 133.59% |
| BE240719C00012000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 1.54 | 1.30 | 1.40 | -0.48 | -23.76% | 98 | 18 | 63.09% |
| BE240816C00012000 | 2024-06-21 1:34PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | -0.75 | -27.27% | 18 | 3,707 | 71.88% |
| BE241115C00012000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | -0.49 | -15.36% | 15 | 3,563 | 71.73% |
| BE241220C00012000 | 2024-06-18 9:44AM EDT | 2024-12-20 | 3.60 | 2.75 | 4.50 | 0.00 | - | 3 | 296 | 92.92% |
| BE250117C00012000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | -1.30 | -29.55% | 100 | 86 | 69.04% |
| BE250718C00012000 | 2024-06-21 12:03PM EDT | 2025-07-18 | 4.10 | 1.85 | 6.30 | -0.45 | -9.89% | 3 | 307 | 72.75% |
| BE260116C00012000 | 2024-06-21 2:25PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.60 | -0.60 | -10.91% | 21 | 357 | 77.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00012000 | 2024-06-21 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 10 | 6,791 | 93.75% |
| BE240719P00012000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.50 | +0.12 | +40.00% | 303 | 954 | 58.89% |
| BE240816P00012000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | +0.19 | +26.76% | 45 | 2,132 | 66.31% |
| BE241115P00012000 | 2024-06-21 3:36PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 2 | 3,695 | 63.38% |
| BE241220P00012000 | 2024-06-21 2:50PM EDT | 2024-12-20 | 1.70 | 1.70 | 1.80 | +0.29 | +21.32% | 151 | 385 | 61.43% |
| BE250117P00012000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 1.63 | 1.75 | 1.90 | 0.00 | - | 2 | 2,757 | 59.28% |
| BE250718P00012000 | 2024-06-21 1:28PM EDT | 2025-07-18 | 2.35 | 2.30 | 5.00 | +0.33 | +16.34% | 1 | 371 | 81.15% |
| BE260116P00012000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 2.95 | 2.70 | 3.70 | +0.25 | +9.26% | 41 | 1,899 | 59.23% |
© 2024 Yahoo. All rights reserved.