Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00013000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 1.06 | 1.35 | 1.45 | -1.14 | -51.82% | 10 | 1,945 | 65.63% |
| BE240719C00013000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 1.60 | 1.80 | 1.95 | -1.60 | -50.00% | 18 | 84 | 65.23% |
| BE240816C00013000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.37 | 2.30 | 2.45 | -1.22 | -33.98% | 140 | 1,568 | 72.56% |
| BE241115C00013000 | 2024-06-14 10:48AM EDT | 2024-11-15 | 3.19 | 3.10 | 3.30 | -0.73 | -18.62% | 5 | 2,926 | 70.90% |
| BE241220C00013000 | 2024-06-14 1:45PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.50 | -1.20 | -27.91% | 7 | 50 | 69.34% |
| BE250117C00013000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 3.53 | 3.50 | 5.50 | -0.67 | -15.95% | 486 | 1,467 | 92.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00013000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,785 | 73.44% |
| BE240719P00013000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 66 | 478 | 62.11% |
| BE240816P00013000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 0.99 | 0.90 | 1.00 | +0.34 | +52.31% | 11 | 1,080 | 68.07% |
| BE241115P00013000 | 2024-06-12 11:59AM EDT | 2024-11-15 | 1.25 | 1.60 | 1.70 | 0.00 | - | 13 | 2,887 | 64.36% |
| BE241220P00013000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 1.50 | 1.70 | 1.85 | 0.00 | - | 5 | 216 | 61.43% |
| BE250117P00013000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.90 | 1.80 | 3.30 | +0.36 | +23.38% | 25 | 2,088 | 76.76% |
© 2024 Yahoo. All rights reserved.