New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000140002024-06-14 3:12PM EDT2024-06-210.600.550.65-0.65-52.00%2702,18152.93%
BE240719C000140002024-06-14 3:02PM EDT2024-07-191.201.201.30-0.70-36.84%27148961.62%
BE240816C000140002024-06-14 2:03PM EDT2024-08-161.601.751.90-1.05-39.62%352,45970.70%
BE241115C000140002024-06-14 12:29PM EDT2024-11-152.602.652.80-1.00-27.78%2656670.26%
BE241220C000140002024-06-14 10:21AM EDT2024-12-203.002.854.50-0.50-14.29%610187.70%
BE250117C000140002024-06-05 1:30PM EDT2025-01-174.193.003.200.00-39568.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000140002024-06-14 3:22PM EDT2024-06-210.290.250.30+0.14+93.33%3621,49853.52%
BE240719P000140002024-06-14 1:02PM EDT2024-07-190.870.850.90+0.37+74.00%1011,32758.98%
BE240816P000140002024-06-14 11:50AM EDT2024-08-161.351.301.40+0.35+35.00%156264.45%
BE241115P000140002024-06-14 3:23PM EDT2024-11-152.152.102.20+0.40+22.86%25012763.43%
BE241220P000140002024-06-14 10:46AM EDT2024-12-202.302.252.35+0.40+21.05%129861.04%
BE250117P000140002024-06-14 3:25PM EDT2025-01-172.332.302.75+0.07+3.10%4024562.26%