Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00014000 | 2024-06-21 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 74 | 2,572 | 114.06% |
| BE240719C00014000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.52 | -55.91% | 456 | 783 | 59.38% |
| BE240816C00014000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 1.00 | 0.90 | 0.95 | -0.45 | -31.03% | 76 | 2,597 | 68.26% |
| BE241115C00014000 | 2024-06-21 1:20PM EDT | 2024-11-15 | 1.91 | 1.75 | 2.30 | -0.44 | -18.72% | 19 | 581 | 76.27% |
| BE241220C00014000 | 2024-06-21 3:32PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.05 | -0.90 | -30.00% | 20 | 103 | 67.92% |
| BE250117C00014000 | 2024-06-05 1:30PM EDT | 2025-01-17 | 4.19 | 2.05 | 2.20 | 0.00 | - | 3 | 95 | 66.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00014000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.55 | +0.80 | +320.00% | 660 | 1,397 | 296.88% |
| BE240719P00014000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | +0.51 | +51.52% | 90 | 1,342 | 55.08% |
| BE240816P00014000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.99 | 1.95 | 2.05 | +0.57 | +40.14% | 8 | 622 | 62.99% |
| BE241115P00014000 | 2024-06-18 2:17PM EDT | 2024-11-15 | 2.30 | 2.65 | 2.80 | 0.00 | - | 6 | 356 | 61.57% |
| BE241220P00014000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 2.80 | 2.40 | 4.10 | +0.50 | +21.74% | 11 | 110 | 69.87% |
| BE250117P00014000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 2.60 | 2.90 | 4.50 | 0.00 | - | 40 | 274 | 76.71% |
© 2024 Yahoo. All rights reserved.