Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00014000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.65 | -52.00% | 270 | 2,181 | 52.93% |
| BE240719C00014000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.70 | -36.84% | 271 | 489 | 61.62% |
| BE240816C00014000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.90 | -1.05 | -39.62% | 35 | 2,459 | 70.70% |
| BE241115C00014000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 2.60 | 2.65 | 2.80 | -1.00 | -27.78% | 26 | 566 | 70.26% |
| BE241220C00014000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 3.00 | 2.85 | 4.50 | -0.50 | -14.29% | 6 | 101 | 87.70% |
| BE250117C00014000 | 2024-06-05 1:30PM EDT | 2025-01-17 | 4.19 | 3.00 | 3.20 | 0.00 | - | 3 | 95 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00014000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 362 | 1,498 | 53.52% |
| BE240719P00014000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.90 | +0.37 | +74.00% | 101 | 1,327 | 58.98% |
| BE240816P00014000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 1 | 562 | 64.45% |
| BE241115P00014000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.20 | +0.40 | +22.86% | 250 | 127 | 63.43% |
| BE241220P00014000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.35 | +0.40 | +21.05% | 12 | 98 | 61.04% |
| BE250117P00014000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.75 | +0.07 | +3.10% | 40 | 245 | 62.26% |
© 2024 Yahoo. All rights reserved.