Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00015000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.37 | -61.67% | 326 | 7,431 | 60.35% |
| BE240719C00015000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | -0.32 | -27.35% | 78 | 1,110 | 60.94% |
| BE240816C00015000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.45 | -0.65 | -35.14% | 20 | 2,332 | 69.73% |
| BE241115C00015000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.35 | -0.55 | -18.97% | 10,104 | 724 | 70.26% |
| BE241220C00015000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 3.15 | 2.45 | 4.10 | 0.00 | - | 21 | 411 | 86.91% |
| BE250117C00015000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 2.48 | 2.60 | 4.40 | -0.70 | -22.01% | 8 | 5,149 | 86.38% |
| BE250718C00015000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 3.70 | 3.50 | 3.80 | -1.00 | -21.28% | 5 | 5,852 | 66.31% |
| BE260116C00015000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 5.20 | 2.80 | 4.70 | 0.00 | - | 20 | 461 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00015000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.45 | +112.50% | 412 | 6,382 | 57.42% |
| BE240719P00015000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.43 | 1.35 | 1.45 | +0.44 | +44.44% | 222 | 530 | 56.93% |
| BE240816P00015000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 2.05 | 1.85 | 1.95 | +0.60 | +41.38% | 26 | 526 | 63.67% |
| BE241115P00015000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 2.70 | 2.65 | 2.75 | +0.40 | +17.39% | 66 | 366 | 62.26% |
| BE241220P00015000 | 2024-06-10 1:04PM EDT | 2024-12-20 | 2.35 | 2.75 | 2.90 | 0.00 | - | 45 | 232 | 59.28% |
| BE250117P00015000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | +0.35 | +13.46% | 20 | 9,555 | 57.62% |
| BE250718P00015000 | 2024-06-14 10:10AM EDT | 2025-07-18 | 3.50 | 3.50 | 3.80 | +0.30 | +9.37% | 17 | 219 | 54.79% |
| BE260116P00015000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 149 | 54.69% |
© 2024 Yahoo. All rights reserved.