Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00016000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 284 | 6,206 | 71.09% |
| BE240719C00016000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.32 | -41.56% | 95 | 3,504 | 62.31% |
| BE240816C00016000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | -0.40 | -28.57% | 76 | 1,204 | 69.82% |
| BE241115C00016000 | 2024-06-12 2:47PM EDT | 2024-11-15 | 2.55 | 1.90 | 2.00 | 0.00 | - | 49 | 808 | 69.68% |
| BE241220C00016000 | 2024-06-14 1:27PM EDT | 2024-12-20 | 2.00 | 2.10 | 3.80 | -0.60 | -23.08% | 80 | 756 | 87.30% |
| BE250117C00016000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.35 | 0.00 | - | 1 | 54 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00016000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.90 | +0.85 | +80.95% | 25 | 1,204 | 72.27% |
| BE240719P00016000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 1.92 | 2.05 | 2.15 | +0.47 | +32.41% | 20 | 3,176 | 57.72% |
| BE240816P00016000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 1.90 | 2.50 | 2.60 | 0.00 | - | 2 | 395 | 63.48% |
| BE241115P00016000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 2.85 | 3.20 | 3.40 | 0.00 | - | 26 | 498 | 61.04% |
| BE241220P00016000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 3.00 | 3.40 | 5.00 | 0.00 | - | 379 | 411 | 77.00% |
| BE250117P00016000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 3.10 | 3.50 | 5.20 | 0.00 | - | 49 | 54 | 75.29% |
© 2024 Yahoo. All rights reserved.