Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00017000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 116 | 6,053 | 88.28% |
| BE240719C00017000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.27 | -49.09% | 81 | 1,902 | 62.50% |
| BE240816C00017000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.80 | -0.27 | -27.00% | 29 | 641 | 69.34% |
| BE241115C00017000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 1.67 | 1.60 | 1.70 | -0.43 | -20.48% | 10 | 439 | 69.53% |
| BE241220C00017000 | 2024-06-13 3:03PM EDT | 2024-12-20 | 2.20 | 1.75 | 2.90 | 0.00 | - | 2 | 496 | 79.25% |
| BE250117C00017000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | -0.77 | -28.31% | 6 | 46 | 65.97% |
| BE250718C00017000 | 2024-06-14 10:10AM EDT | 2025-07-18 | 3.00 | 2.30 | 3.20 | -0.46 | -13.29% | 1 | 5,721 | 61.57% |
| BE260116C00017000 | 2024-06-12 12:16PM EDT | 2026-01-16 | 4.73 | 2.50 | 4.00 | 0.00 | - | 1 | 225 | 57.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00017000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 3.03 | 1.65 | 2.85 | +1.63 | +116.43% | 61 | 1,426 | 124.22% |
| BE240719P00017000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 2.20 | 2.75 | 3.00 | 0.00 | - | 1 | 96 | 54.49% |
| BE240816P00017000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | +0.75 | +28.30% | 8 | 496 | 63.57% |
| BE241115P00017000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 3.00 | 3.90 | 4.10 | 0.00 | - | 8 | 45 | 60.74% |
| BE241220P00017000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 3.62 | 4.00 | 5.50 | 0.00 | - | 1 | 3 | 73.29% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 3.44 | 4.10 | 4.30 | 0.00 | - | 150 | 166 | 55.76% |
| BE250718P00017000 | 2024-06-14 10:12AM EDT | 2025-07-18 | 4.80 | 2.90 | 5.60 | +0.60 | +14.29% | 3 | 46 | 64.65% |
| BE260116P00017000 | 2024-06-13 10:13AM EDT | 2026-01-16 | 5.00 | 5.30 | 7.30 | 0.00 | - | 1 | 101 | 63.38% |
© 2024 Yahoo. All rights reserved.