Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00018000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 8,534 | 89.06% |
| BE240719C00018000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | -0.03 | -9.09% | 6 | 3,050 | 64.26% |
| BE240816C00018000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.60 | -0.28 | -35.00% | 32 | 1,350 | 68.75% |
| BE241115C00018000 | 2024-06-14 3:31PM EDT | 2024-11-15 | 1.39 | 1.35 | 1.45 | -0.61 | -30.50% | 1 | 505 | 69.39% |
| BE241220C00018000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 2.00 | 1.50 | 1.65 | 0.00 | - | 5 | 560 | 66.99% |
| BE250117C00018000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.39 | -18.22% | 10 | 2,637 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00018000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 3.70 | 2.25 | 4.20 | +0.56 | +17.83% | 11 | 299 | 203.13% |
| BE240719P00018000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 3.82 | 2.55 | 3.90 | +0.92 | +31.72% | 1 | 281 | 67.19% |
| BE240816P00018000 | 2024-06-04 11:11AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 74 | 62.31% |
| BE241115P00018000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 4.10 | 4.60 | 4.80 | 0.00 | - | 15 | 54 | 58.84% |
| BE241220P00018000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 4.10 | 4.80 | 5.00 | 0.00 | - | 183 | 188 | 58.30% |
| BE250117P00018000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 4.80 | 4.90 | 5.60 | 0.00 | - | 1 | 595 | 62.70% |
© 2024 Yahoo. All rights reserved.