Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00019000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 1,833 | 80.86% |
| BE240816C00019000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.14 | -41.18% | 1 | 627 | 68.36% |
| BE241115C00019000 | 2024-06-17 1:05PM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 57.52% |
| BE241220C00019000 | 2024-06-14 1:27PM EDT | 2024-12-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 10 | 12 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00019000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 5.22 | 4.60 | 7.70 | 0.00 | - | 2 | 13 | 229.30% |
| BE240816P00019000 | 2024-06-18 12:06PM EDT | 2024-08-16 | 5.41 | 4.60 | 7.80 | 0.00 | - | 2 | 48 | 165.92% |
| BE241115P00019000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 4.30 | 5.30 | 7.80 | 0.00 | - | 14 | 14 | 56.15% |
© 2024 Yahoo. All rights reserved.