Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00020000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,484 | 121.88% |
| BE240719C00020000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 11 | 1,048 | 70.31% |
| BE240816C00020000 | 2024-06-12 12:52PM EDT | 2024-08-16 | 0.58 | 0.25 | 0.35 | 0.00 | - | 5 | 747 | 69.53% |
| BE241115C00020000 | 2024-06-14 12:08PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.29 | -22.48% | 4 | 965 | 69.24% |
| BE241220C00020000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 3 | 294 | 67.29% |
| BE250117C00020000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | -0.48 | -28.57% | 2,882 | 9,468 | 65.92% |
| BE250718C00020000 | 2024-06-14 3:59PM EDT | 2025-07-18 | 2.35 | 2.15 | 2.35 | -0.65 | -21.67% | 609 | 2,283 | 65.11% |
| BE260116C00020000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 3.04 | 2.80 | 3.30 | -0.36 | -10.59% | 66 | 325 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00020000 | 2024-06-13 12:08PM EDT | 2024-06-21 | 4.70 | 5.50 | 5.80 | 0.00 | - | 19 | 58 | 167.19% |
| BE240719P00020000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 4.80 | 5.60 | 5.90 | 0.00 | - | 2 | 155 | 67.19% |
| BE240816P00020000 | 2024-05-28 12:28PM EDT | 2024-08-16 | 4.10 | 5.80 | 7.20 | 0.00 | - | 31 | 31 | 99.95% |
| BE241115P00020000 | 2024-06-06 9:38AM EDT | 2024-11-15 | 5.67 | 6.20 | 6.40 | 0.00 | - | 2 | 63 | 57.28% |
| BE241220P00020000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 6.45 | 6.30 | 6.60 | +0.95 | +17.27% | 20 | 101 | 56.25% |
| BE250117P00020000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.60 | +0.90 | +15.79% | 4 | 488 | 53.86% |
| BE250718P00020000 | 2024-06-14 10:07AM EDT | 2025-07-18 | 7.00 | 5.00 | 9.30 | +0.16 | +2.34% | 2 | 322 | 51.86% |
| BE260116P00020000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 6.80 | 5.00 | 7.80 | 0.00 | - | 1 | 19 | 52.32% |
© 2024 Yahoo. All rights reserved.