Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00021000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 103.91% |
| BE240816C00021000 | 2024-06-18 3:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 10 | 208 | 80.66% |
| BE241115C00021000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 0.62 | 0.05 | 0.55 | 0.00 | - | 10 | 138 | 61.13% |
| BE241220C00021000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 2.00 | 0.55 | 0.70 | 0.00 | - | 12 | 12 | 68.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00021000 | 2024-06-07 10:00AM EDT | 2024-07-19 | 6.10 | 6.60 | 9.20 | 0.00 | - | 2 | 0 | 213.28% |
| BE240816P00021000 | 2024-06-03 9:39AM EDT | 2024-08-16 | 5.00 | 6.60 | 9.80 | 0.00 | - | 46 | 47 | 58.59% |
| BE241115P00021000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 7.10 | 6.90 | 9.80 | 0.00 | - | - | 1 | 53.13% |
| BE241220P00021000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 6.30 | 7.10 | 9.80 | 0.00 | - | 1 | 73 | 53.42% |
© 2024 Yahoo. All rights reserved.