Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00025000 | 2024-06-12 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,880 | 184.38% |
| BE240719C00025000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 653 | 139.45% |
| BE240816C00025000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 226 | 80.47% |
| BE241115C00025000 | 2024-06-12 3:50PM EDT | 2024-11-15 | 0.62 | 0.40 | 0.50 | 0.00 | - | 62 | 232 | 69.92% |
| BE241220C00025000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 0.70 | 0.45 | 1.05 | 0.00 | - | 1 | 1,372 | 73.93% |
| BE250117C00025000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 28 | 2,591 | 66.60% |
| BE250718C00025000 | 2024-06-05 12:28PM EDT | 2025-07-18 | 2.00 | 1.05 | 1.85 | 0.00 | - | 8 | 31 | 65.09% |
| BE260116C00025000 | 2024-06-13 12:19PM EDT | 2026-01-16 | 2.55 | 1.90 | 2.85 | 0.00 | - | 201 | 434 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 12.90 | 9.50 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| BE240719P00025000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 7.68 | 9.10 | 12.00 | 0.00 | - | - | 0 | 212.11% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 125.68% |
| BE260116P00025000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 11.30 | 9.70 | 11.80 | 0.00 | - | 1 | 97 | 48.88% |
© 2024 Yahoo. All rights reserved.