New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000250002024-06-12 11:03AM EDT2024-06-210.050.000.050.00-33,880184.38%
BE240719C000250002024-06-10 12:16PM EDT2024-07-190.050.000.750.00-6653139.45%
BE240816C000250002024-06-14 2:07PM EDT2024-08-160.150.100.150.00-1022680.47%
BE241115C000250002024-06-12 3:50PM EDT2024-11-150.620.400.500.00-6223269.92%
BE241220C000250002024-06-10 3:52PM EDT2024-12-200.700.451.050.00-11,37273.93%
BE250117C000250002024-06-12 2:23PM EDT2025-01-170.950.600.750.00-282,59166.60%
BE250718C000250002024-06-05 12:28PM EDT2025-07-182.001.051.850.00-83165.09%
BE260116C000250002024-06-13 12:19PM EDT2026-01-162.551.902.850.00-20143467.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000250002024-05-13 10:42AM EDT2024-06-2112.909.509.800.00-110.00%
BE240719P000250002024-05-22 12:34PM EDT2024-07-197.689.1012.000.00--0212.11%
BE250117P000250002024-04-10 1:31PM EDT2025-01-1713.8012.2015.200.00-68125.68%
BE260116P000250002024-06-11 9:42AM EDT2026-01-1611.309.7011.800.00-19748.88%