Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00025000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 648 | 178.13% |
| BE240816C00025000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.70 | 0.00 | - | 10 | 226 | 128.13% |
| BE241115C00025000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 50 | 210 | 71.58% |
| BE241220C00025000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 1,372 | 68.56% |
| BE250117C00025000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.45 | 0.00 | - | 28 | 2,591 | 67.29% |
| BE250718C00025000 | 2024-06-21 2:05PM EDT | 2025-07-18 | 1.15 | 0.10 | 1.70 | -0.85 | -42.50% | 1 | 31 | 62.99% |
| BE260116C00025000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 1.80 | 0.75 | 1.70 | 0.00 | - | 6 | 429 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00025000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 7.68 | 10.60 | 13.70 | 0.00 | - | - | 0 | 287.11% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 104.83% |
| BE260116P00025000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 12.00 | 10.10 | 15.00 | 0.00 | - | 1 | 98 | 84.52% |
© 2024 Yahoo. All rights reserved.