Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00027000 | 2024-06-20 10:48AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 232 | 67.58% |
| BE260116C00027000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 237 | 56.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 122.17% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 2026-01-16 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.