Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00027000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 123 | 241 | 275.78% |
| BE250117C00027000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 1.40 | 0.50 | 0.60 | 0.00 | - | 1 | 232 | 67.77% |
| BE260116C00027000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 1.80 | 1.45 | 2.40 | -0.50 | -21.74% | 1 | 237 | 64.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 141.02% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 2026-01-16 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 65.67% |
© 2024 Yahoo. All rights reserved.