New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000270002024-05-29 11:36AM EDT2024-06-210.050.000.300.00-123241275.78%
BE250117C000270002024-05-28 12:43PM EDT2025-01-171.400.500.600.00-123267.77%
BE260116C000270002024-06-13 11:01AM EDT2026-01-161.801.452.40-0.50-21.74%123764.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE250117P000270002024-04-10 1:05PM EDT2025-01-1715.7014.4017.800.00-56141.02%
BE260116P000270002023-12-15 3:06PM EDT2026-01-1613.2814.2015.100.00-2265.67%