Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 0.00% |
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 0.00% |
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 2025-07-18 | 6.80 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 277.54% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00003000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.60 | 0.00 | - | 15 | 1,183 | 923.44% |
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 222.66% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 159.77% |
| BE241220P00003000 | 2024-05-30 11:11AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 133.59% |
| BE250117P00003000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 4,469 | 124.61% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE260116P00003000 | 2024-06-06 12:28PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 1,007 | 98.24% |
© 2024 Yahoo. All rights reserved.