Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00030000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 262 | 256.25% |
| BE240816C00030000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 95.70% |
| BE241220C00030000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 0.55 | 0.05 | 0.35 | 0.00 | - | 41 | 60 | 62.99% |
| BE250117C00030000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.54 | 0.30 | 0.45 | 0.00 | - | 2 | 235 | 67.72% |
| BE250718C00030000 | 2024-06-10 1:23PM EDT | 2025-07-18 | 1.31 | 0.80 | 1.05 | 0.00 | - | - | 10 | 64.31% |
| BE260116C00030000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 1.35 | 1.35 | 2.25 | -0.47 | -25.82% | 8 | 508 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240816P00030000 | 2024-05-30 12:59PM EDT | 2024-08-16 | 13.30 | 14.00 | 15.80 | 0.00 | - | 19 | 19 | 100.39% |
| BE250117P00030000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 14.40 | 15.40 | 15.90 | 0.00 | - | 2 | 2 | 60.64% |
| BE260116P00030000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 15.25 | 14.60 | 16.80 | 0.00 | - | 2 | 0 | 57.06% |
© 2024 Yahoo. All rights reserved.