New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000320002024-05-31 9:38AM EDT2024-06-210.050.000.100.00-21,229296.88%
BE250117C000320002024-06-05 9:31AM EDT2025-01-170.400.250.350.00-10090368.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000320002023-07-11 10:30AM EDT2024-06-2114.6016.5016.800.00--120.00%
BE250117P000320002023-12-21 4:44PM EDT2025-01-1717.4018.0023.000.00-10140.67%