Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00035000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 37 | 568 | 342.19% |
| BE250117C00035000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.25 | 0.00 | - | 18 | 335 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00035000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 19.00 | 20.40 | 20.80 | 0.00 | - | 10 | 0 | 375.00% |
© 2024 Yahoo. All rights reserved.