New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000350002024-05-22 2:30PM EDT2024-06-210.190.000.150.00-37568342.19%
BE250117C000350002024-05-29 9:54AM EDT2025-01-170.480.200.250.00-1833569.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000350002024-05-23 3:40PM EDT2024-06-2119.0020.4020.800.00-100375.00%