Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00005000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 11.50 | 9.20 | 9.50 | 0.00 | - | 1 | 29 | 346.88% |
| BE240719C00005000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 11.04 | 8.00 | 9.50 | 0.00 | - | 1 | 0 | 227.73% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 11.10 | 12.90 | 0.00 | - | 3 | 5 | 322.66% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 10.70 | 11.50 | 0.00 | - | - | 1 | 224.12% |
| BE250117C00005000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 11.90 | 7.70 | 9.90 | 0.00 | - | 1 | 68 | 128.32% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 2025-07-18 | 7.60 | 8.80 | 12.80 | 0.00 | - | 1 | 3 | 139.84% |
| BE260116C00005000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 13.60 | 7.50 | 10.30 | 0.00 | - | 5 | 103 | 95.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00005000 | 2024-06-11 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,051 | 359.38% |
| BE240719P00005000 | 2024-06-11 2:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 280.08% |
| BE240816P00005000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 70 | 156 | 158.59% |
| BE241115P00005000 | 2024-06-11 12:54PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 122.27% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 122.85% |
| BE250117P00005000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 9,732 | 92.19% |
| BE250718P00005000 | 2024-05-23 2:53PM EDT | 2025-07-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 255 | 1,388 | 79.59% |
| BE260116P00005000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 1,247 | 72.66% |
© 2024 Yahoo. All rights reserved.