Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00006000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 10.40 | 8.20 | 9.70 | 0.00 | - | 2 | 69 | 624.22% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 9.30 | 9.60 | 0.00 | - | 2 | 9 | 262.70% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 262.89% |
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00006000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 190 | 400.00% |
| BE240719P00006000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
| BE240816P00006000 | 2024-06-11 1:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 41 | 575 | 139.06% |
| BE241115P00006000 | 2024-06-05 3:35PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 43 | 115.23% |
| BE250117P00006000 | 2024-06-12 11:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 141 | 82.62% |
© 2024 Yahoo. All rights reserved.