New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000060002024-05-30 11:03AM EDT2024-06-2110.408.209.700.00-269624.22%
BE240816C000060002024-05-07 11:33AM EDT2024-08-166.339.309.600.00-29262.70%
BE241115C000060002024-05-03 10:21AM EDT2024-11-156.4010.1011.700.00-14262.89%
BE241220C000060002024-04-08 11:55AM EDT2024-12-206.506.006.200.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000060002024-05-20 9:42AM EDT2024-06-210.050.000.250.00-5190400.00%
BE240719P000060002024-05-20 9:42AM EDT2024-07-190.050.000.750.00--1237.11%
BE240816P000060002024-06-11 1:46PM EDT2024-08-160.050.000.300.00-41575139.06%
BE241115P000060002024-06-05 3:35PM EDT2024-11-150.100.050.750.00-1043115.23%
BE250117P000060002024-06-12 11:44AM EDT2025-01-170.150.100.350.00-1014182.62%