Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00007000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 9.40 | 7.20 | 8.90 | 0.00 | - | 14 | 117 | 562.11% |
| BE240816C00007000 | 2024-05-23 11:15AM EDT | 2024-08-16 | 9.60 | 7.30 | 7.80 | 0.00 | - | 1 | 19 | 128.91% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 250.78% |
| BE241220C00007000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.60 | 7.60 | 7.90 | 0.00 | - | 5 | 4 | 89.65% |
| BE250117C00007000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 8.12 | 6.20 | 7.90 | 0.00 | - | 10 | 129 | 92.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00007000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 946 | 450.00% |
| BE240719P00007000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 247 | 112.50% |
| BE240816P00007000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 370 | 152.93% |
| BE241115P00007000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 122.27% |
| BE250117P00007000 | 2024-05-24 2:40PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 306 | 71.88% |
© 2024 Yahoo. All rights reserved.