Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00007000 | 2024-05-23 11:15AM EDT | 2024-08-16 | 9.60 | 4.30 | 7.30 | 0.00 | - | 1 | 19 | 255.08% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 350.39% |
| BE241220C00007000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.60 | 7.60 | 7.90 | 0.00 | - | 5 | 4 | 164.36% |
| BE250117C00007000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 7.53 | 5.00 | 8.30 | -0.59 | -7.27% | 1 | 129 | 99.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00007000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 247 | 109.38% |
| BE240816P00007000 | 2024-06-17 2:14PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 370 | 137.31% |
| BE241115P00007000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 115.23% |
| BE250117P00007000 | 2024-05-24 2:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 306 | 69.14% |
© 2024 Yahoo. All rights reserved.