New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-1.19 (-8.49%)
At close: 04:00PM EDT
12.87 +0.05 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240816C000070002024-05-23 11:15AM EDT2024-08-169.604.307.300.00-119255.08%
BE241115C000070002024-04-26 1:38PM EDT2024-11-154.409.4011.300.00-11350.39%
BE241220C000070002024-05-16 2:16PM EDT2024-12-205.607.607.900.00-54164.36%
BE250117C000070002024-06-21 9:30AM EDT2025-01-177.535.008.30-0.59-7.27%112999.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240719P000070002024-05-21 12:27PM EDT2024-07-190.050.000.050.00--247109.38%
BE240816P000070002024-06-17 2:14PM EDT2024-08-160.050.050.600.00-2370137.31%
BE241115P000070002024-05-14 3:33PM EDT2024-11-150.350.000.000.00-101425.00%
BE241220P000070002024-03-21 12:45PM EDT2024-12-200.990.901.050.00-325115.23%
BE250117P000070002024-05-24 2:40PM EDT2025-01-170.300.250.350.00-230669.14%