New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000070002024-05-23 1:32PM EDT2024-06-219.407.208.900.00-14117562.11%
BE240816C000070002024-05-23 11:15AM EDT2024-08-169.607.307.800.00-119128.91%
BE241115C000070002024-04-26 1:38PM EDT2024-11-154.409.4011.300.00-11250.78%
BE241220C000070002024-05-16 2:16PM EDT2024-12-205.607.607.900.00-5489.65%
BE250117C000070002024-05-21 10:27AM EDT2025-01-178.126.207.900.00-1012992.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000070002024-05-31 12:18PM EDT2024-06-210.050.000.750.00-2946450.00%
BE240719P000070002024-05-21 12:27PM EDT2024-07-190.050.000.050.00--247112.50%
BE240816P000070002024-05-31 3:37PM EDT2024-08-160.330.050.750.00-1370152.93%
BE241115P000070002024-05-14 3:33PM EDT2024-11-150.350.000.000.00-101425.00%
BE241220P000070002024-03-21 12:45PM EDT2024-12-200.990.901.050.00-325122.27%
BE250117P000070002024-05-24 2:40PM EDT2025-01-170.300.200.300.00-230671.88%