New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000080002024-05-21 3:22PM EDT2024-06-216.926.206.500.00-3152203.13%
BE240816C000080002024-05-23 1:24PM EDT2024-08-168.626.207.800.00-1014155.47%
BE241115C000080002024-06-07 10:51AM EDT2024-11-157.206.208.000.00-178105.08%
BE241220C000080002024-06-04 3:59PM EDT2024-12-207.455.308.600.00-5687.11%
BE250117C000080002024-05-20 9:44AM EDT2025-01-175.376.807.100.00-1781.35%
BE250718C000080002024-05-22 9:49AM EDT2025-07-1810.007.309.100.00-1026299.61%
BE260116C000080002024-06-04 10:07AM EDT2026-01-168.907.7010.500.00-572105.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000080002024-05-31 12:18PM EDT2024-06-210.050.000.050.00-11,994209.38%
BE240719P000080002024-05-28 9:30AM EDT2024-07-190.050.000.050.00-210093.75%
BE240816P000080002024-06-10 10:40AM EDT2024-08-160.280.050.750.00-401,567129.69%
BE241115P000080002024-05-17 1:59PM EDT2024-11-150.540.200.300.00-581971.97%
BE241220P000080002024-05-22 10:32AM EDT2024-12-200.220.250.350.00-11368.46%
BE250117P000080002024-06-10 3:32PM EDT2025-01-170.340.300.450.00-12528068.36%
BE250718P000080002024-06-10 3:33PM EDT2025-07-180.700.650.900.00-10080465.43%
BE260116P000080002024-06-12 11:32AM EDT2026-01-161.000.901.200.00-522,25561.72%