Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00008000 | 2024-06-21 9:30AM EDT | 2024-06-21 | 5.70 | 4.80 | 5.20 | -1.22 | -17.63% | 3 | 52 | 700.00% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 4.50 | 5.90 | 0.00 | - | 10 | 14 | 117.19% |
| BE241115C00008000 | 2024-06-07 10:51AM EDT | 2024-11-15 | 7.20 | 4.10 | 5.50 | 0.00 | - | 1 | 78 | 91.02% |
| BE241220C00008000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 7.45 | 5.10 | 7.10 | 0.00 | - | 5 | 6 | 110.25% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 6.20 | 6.40 | 0.00 | - | 1 | 7 | 111.04% |
| BE250718C00008000 | 2024-06-21 2:58PM EDT | 2025-07-18 | 6.21 | 4.50 | 6.30 | -3.79 | -37.90% | 1 | 262 | 52.25% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 2026-01-16 | 8.90 | 6.00 | 6.80 | 0.00 | - | 5 | 72 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00008000 | 2024-06-21 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,994 | 468.75% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 161.33% |
| BE240816P00008000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 2 | 1,567 | 81.25% |
| BE241115P00008000 | 2024-06-20 1:04PM EDT | 2024-11-15 | 0.29 | 0.20 | 0.65 | 0.00 | - | 100 | 910 | 76.37% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.15 | 0.70 | 0.00 | - | 1 | 13 | 68.65% |
| BE250117P00008000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.34 | 0.40 | 0.50 | 0.00 | - | 125 | 280 | 65.23% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 2025-07-18 | 0.70 | 0.60 | 2.10 | 0.00 | - | 100 | 804 | 77.73% |
| BE260116P00008000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 1.00 | 1.20 | 1.50 | 0.00 | - | 52 | 2,255 | 64.26% |
© 2024 Yahoo. All rights reserved.