Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00008000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 6.92 | 6.20 | 6.50 | 0.00 | - | 31 | 52 | 203.13% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 6.20 | 7.80 | 0.00 | - | 10 | 14 | 155.47% |
| BE241115C00008000 | 2024-06-07 10:51AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.00 | 0.00 | - | 1 | 78 | 105.08% |
| BE241220C00008000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 7.45 | 5.30 | 8.60 | 0.00 | - | 5 | 6 | 87.11% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 6.80 | 7.10 | 0.00 | - | 1 | 7 | 81.35% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 2025-07-18 | 10.00 | 7.30 | 9.10 | 0.00 | - | 10 | 262 | 99.61% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 2026-01-16 | 8.90 | 7.70 | 10.50 | 0.00 | - | 5 | 72 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00008000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,994 | 209.38% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 93.75% |
| BE240816P00008000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 40 | 1,567 | 129.69% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.20 | 0.30 | 0.00 | - | 5 | 819 | 71.97% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 68.46% |
| BE250117P00008000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.45 | 0.00 | - | 125 | 280 | 68.36% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 2025-07-18 | 0.70 | 0.65 | 0.90 | 0.00 | - | 100 | 804 | 65.43% |
| BE260116P00008000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.20 | 0.00 | - | 52 | 2,255 | 61.72% |
© 2024 Yahoo. All rights reserved.