New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000090002024-05-22 12:21PM EDT2024-06-218.955.206.900.00-3304407.42%
BE240816C000090002024-05-23 10:35AM EDT2024-08-167.875.407.200.00-1407154.49%
BE241115C000090002024-05-31 9:46AM EDT2024-11-158.905.806.000.00-225679.10%
BE241220C000090002024-05-28 1:57PM EDT2024-12-208.405.906.100.00-211076.07%
BE250117C000090002024-05-16 2:36PM EDT2025-01-174.306.006.200.00-26975.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000090002024-06-04 1:02PM EDT2024-06-210.050.000.400.00-5727264.84%
BE240719P000090002024-06-12 3:01PM EDT2024-07-190.050.050.500.00-2042129.69%
BE240816P000090002024-06-14 10:27AM EDT2024-08-160.140.100.20+0.04+40.00%22,06281.84%
BE241115P000090002024-06-12 3:28PM EDT2024-11-150.300.350.450.00-1030669.73%
BE241220P000090002024-05-22 12:19PM EDT2024-12-200.410.400.500.00-1865.53%
BE250117P000090002024-05-21 2:39PM EDT2025-01-170.680.500.600.00-62965.82%