Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240816C00009000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00009000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE241220C00009000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 6.00 | 6.20 | 0.00 | - | 2 | 69 | 87.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00009000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240719P00009000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BE240816P00009000 | 2024-06-18 11:23AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BE241115P00009000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BE241220P00009000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.65 | 0.00 | - | 6 | 29 | 66.02% |
© 2024 Yahoo. All rights reserved.