Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 8.95 | 5.20 | 6.90 | 0.00 | - | 3 | 304 | 407.42% |
| BE240816C00009000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 7.87 | 5.40 | 7.20 | 0.00 | - | 1 | 407 | 154.49% |
| BE241115C00009000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 8.90 | 5.80 | 6.00 | 0.00 | - | 2 | 256 | 79.10% |
| BE241220C00009000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 8.40 | 5.90 | 6.10 | 0.00 | - | 2 | 110 | 76.07% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 6.00 | 6.20 | 0.00 | - | 2 | 69 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00009000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 727 | 264.84% |
| BE240719P00009000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 20 | 42 | 129.69% |
| BE240816P00009000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 2 | 2,062 | 81.84% |
| BE241115P00009000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 0.30 | 0.35 | 0.45 | 0.00 | - | 10 | 306 | 69.73% |
| BE241220P00009000 | 2024-05-22 12:19PM EDT | 2024-12-20 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 65.53% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.60 | 0.00 | - | 6 | 29 | 65.82% |
© 2024 Yahoo. All rights reserved.