Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 30 | 5.00 | 0.01 | -0.04 | -80.00% | 80 | 1,095 |
| 6.71 | 0.00 | - | 8 | 77 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 10.70 | +2.74 | +34.42% | 1 | 138 | 7.00 | 0.05 | 0.00 | - | 21 | 946 |
| 6.92 | 0.00 | - | 31 | 52 | 8.00 | 0.04 | -0.01 | -20.00% | 19 | 2,003 |
| 8.95 | +3.75 | +72.12% | 3 | 310 | 9.00 | 0.08 | +0.05 | +166.67% | 2 | 737 |
| 8.00 | +1.64 | +25.79% | 36 | 701 | 10.00 | 0.08 | +0.01 | +14.29% | 72 | 1,343 |
| 6.70 | +2.60 | +63.41% | 275 | 1,667 | 11.00 | 0.15 | +0.07 | +87.50% | 58 | 5,948 |
| 5.10 | +1.79 | +54.08% | 71 | 1,295 | 12.00 | 0.13 | -0.01 | -7.14% | 208 | 6,169 |
| 4.25 | +1.80 | +73.47% | 825 | 2,690 | 13.00 | 0.18 | -0.17 | -48.57% | 450 | 1,904 |
| 4.11 | +2.37 | +136.21% | 299 | 2,418 | 14.00 | 0.33 | -0.22 | -40.00% | 1,748 | 419 |
| 2.59 | +1.39 | +115.83% | 995 | 8,609 | 15.00 | 0.50 | -0.50 | -50.00% | 632 | 6,458 |
| 1.90 | +1.11 | +140.51% | 8,730 | 17,922 | 16.00 | 0.83 | -0.77 | -48.13% | 579 | 291 |
| 1.45 | +0.92 | +173.58% | 2,244 | 5,161 | 17.00 | 1.35 | -1.05 | -43.75% | 1,922 | 758 |
| 1.07 | +0.74 | +224.24% | 13,320 | 978 | 18.00 | 1.95 | -1.28 | -39.63% | 338 | 11 |
| 0.64 | +0.45 | +236.84% | 2,784 | 4,429 | 20.00 | 3.60 | -1.40 | -28.00% | 50 | 16 |
| 0.39 | +0.29 | +290.00% | 921 | 260 | 22.00 | 5.30 | -4.80 | -47.52% | 15 | 9 |
| 0.25 | +0.15 | +150.00% | 652 | 3,603 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.25 | +0.15 | +150.00% | 13 | 116 | 27.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 47 | 236 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.25 | +0.20 | +400.00% | 29 | 1,218 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.19 | +0.13 | +216.67% | 37 | 546 | 35.00 | 23.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.