Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00013000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.65 | -0.01 | -1.69% | 116 | 2,435 | 58.98% |
| BE240816C00013000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 1.22 | 1.30 | 1.40 | -0.08 | -6.15% | 8 | 2,028 | 66.21% |
| BE241115C00013000 | 2024-05-14 10:02AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.25 | -0.45 | -17.65% | 4 | 2,927 | 70.70% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 2.30 | 2.45 | 0.00 | - | 1 | 49 | 70.07% |
| BE250117C00013000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.60 | -0.04 | -1.61% | 206 | 1,415 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00013000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 1.38 | 1.20 | 1.30 | +0.10 | +7.81% | 278 | 1,319 | 55.96% |
| BE240816P00013000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 2.00 | 1.80 | 1.90 | 0.00 | - | 7 | 1,377 | 59.38% |
| BE241115P00013000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 2.51 | 2.50 | 2.65 | 0.00 | - | 9 | 2,822 | 62.89% |
| BE241220P00013000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.10 | 0.00 | - | 1 | 7 | 64.89% |
| BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 2.70 | 2.85 | 0.00 | - | 7 | 2,090 | 59.18% |
© 2024 Yahoo. All rights reserved.