Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00017000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.45 | +0.92 | +173.58% | 2,244 | 5,161 | 68.26% |
BE240719C00017000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 1.88 | 1.80 | 1.90 | +1.08 | +135.00% | 515 | 610 | 68.65% |
BE240816C00017000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 2.34 | 2.30 | 2.45 | +1.09 | +87.20% | 119 | 250 | 72.51% |
BE241115C00017000 | 2024-05-22 12:42PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | +1.40 | +60.87% | 12 | 273 | 74.95% |
BE241220C00017000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 3.75 | 3.50 | 5.80 | +2.44 | +186.26% | 132 | 621 | 91.80% |
BE250718C00017000 | 2024-05-22 11:54AM EDT | 2025-07-18 | 5.65 | 4.50 | 6.40 | +2.65 | +88.33% | 8 | 27 | 76.86% |
BE260116C00017000 | 2024-05-22 12:34PM EDT | 2026-01-16 | 6.46 | 5.00 | 6.30 | +1.84 | +39.83% | 45 | 88 | 66.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00017000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.40 | -1.05 | -43.75% | 1,922 | 758 | 70.80% |
BE240816P00017000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.25 | -1.01 | -33.55% | 33 | 31 | 66.36% |
BE241115P00017000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.20 | -0.86 | -22.05% | 39 | 29 | 66.21% |
BE241220P00017000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 3.00 | 2.20 | 3.50 | -3.50 | -53.85% | 3 | 1 | 55.57% |
BE250718P00017000 | 2024-05-22 3:58PM EDT | 2025-07-18 | 4.40 | 4.00 | 4.40 | -1.50 | -25.42% | 1 | 45 | 58.57% |
BE260116P00017000 | 2024-05-22 10:42AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | -0.60 | -10.91% | 26 | 47 | 56.86% |