New Zealand markets close in 4 hours 50 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.00+1.87 (+12.36%)
At close: 04:00PM EDT
16.11 -0.89 (-5.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000170002024-05-22 3:59PM EDT2024-06-211.451.201.45+0.92+173.58%2,2445,16168.26%
BE240719C000170002024-05-22 3:43PM EDT2024-07-191.881.801.90+1.08+135.00%51561068.65%
BE240816C000170002024-05-22 3:50PM EDT2024-08-162.342.302.45+1.09+87.20%11925072.51%
BE241115C000170002024-05-22 12:42PM EDT2024-11-153.703.403.60+1.40+60.87%1227374.95%
BE241220C000170002024-05-22 3:58PM EDT2024-12-203.753.505.80+2.44+186.26%13262191.80%
BE250718C000170002024-05-22 11:54AM EDT2025-07-185.654.506.40+2.65+88.33%82776.86%
BE260116C000170002024-05-22 12:34PM EDT2026-01-166.465.006.30+1.84+39.83%458866.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000170002024-05-22 3:59PM EDT2024-06-211.351.351.40-1.05-43.75%1,92275870.80%
BE240816P000170002024-05-22 2:19PM EDT2024-08-162.002.102.25-1.01-33.55%333166.36%
BE241115P000170002024-05-22 3:47PM EDT2024-11-153.043.003.20-0.86-22.05%392966.21%
BE241220P000170002024-05-22 12:23PM EDT2024-12-203.002.203.50-3.50-53.85%3155.57%
BE250718P000170002024-05-22 3:58PM EDT2025-07-184.404.004.40-1.50-25.42%14558.57%
BE260116P000170002024-05-22 10:42AM EDT2026-01-164.904.705.00-0.60-10.91%264756.86%