Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00018000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13,320 | 0 | 6.25% |
| BE240816C00018000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| BE241115C00018000 | 2024-05-22 12:43PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BE250117C00018000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00018000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| BE240816P00018000 | 2024-05-22 3:28PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BE241115P00018000 | 2024-05-22 2:08PM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BE241220P00018000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117P00018000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.