Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00020000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 4,323 | 135.35% |
| BE240816C00020000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 0.14 | 0.15 | 0.35 | -0.02 | -12.50% | 5 | 39 | 73.54% |
| BE241115C00020000 | 2024-05-14 1:27PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 15 | 79 | 68.65% |
| BE241220C00020000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 44 | 66.31% |
| BE250117C00020000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 6,158 | 65.48% |
| BE250718C00020000 | 2024-05-13 11:41AM EDT | 2025-07-18 | 1.55 | 0.70 | 1.75 | 0.00 | - | 2 | 1,616 | 58.30% |
| BE260116C00020000 | 2024-05-14 1:58PM EDT | 2026-01-16 | 2.50 | 1.55 | 2.95 | 0.00 | - | 40 | 255 | 65.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00020000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 8.50 | 6.20 | 8.00 | 0.00 | - | 3 | 13 | 127.93% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 171.19% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 7.20 | 9.10 | 0.00 | - | 1 | 7 | 62.89% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 6.90 | 8.10 | 0.00 | - | 2 | 3 | 55.66% |
| BE250117P00020000 | 2024-05-13 11:43AM EDT | 2025-01-17 | 8.36 | 7.60 | 8.80 | 0.00 | - | 10 | 118 | 55.96% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.