Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00022000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| BE240816C00022000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 25.00% |
| BE260116C00022000 | 2024-05-13 11:49AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00022000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BE240816P00022000 | 2024-02-15 4:42PM EDT | 2024-08-16 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 270.22% |
| BE260116P00022000 | 2023-11-13 12:37PM EDT | 2026-01-16 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.