Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 6 |
| 4.44 | 0.00 | - | 42 | 42 | 18.00 | 0.30 | 0.00 | - | 42 | 44 |
| 5.65 | 0.00 | - | 2 | 2 | 19.00 | 0.85 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | - | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 27 |
| 4.75 | 0.00 | - | 1 | 1 | 21.00 | 0.40 | 0.00 | - | 1 | 23 |
| 2.95 | 0.00 | - | 5 | 33 | 22.00 | 0.15 | 0.00 | - | 1 | 72 |
| 2.10 | 0.00 | - | 22 | 26 | 23.00 | 0.30 | 0.00 | - | 10 | 51 |
| 2.80 | 0.00 | - | 4 | 73 | 24.00 | 0.40 | 0.00 | - | 3 | 40 |
| 0.25 | 0.00 | - | 5 | 1,179 | 25.00 | 0.95 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 2 | 36 | 26.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 1 | 244 | 27.00 | 3.56 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 36 | 28.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 156 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 303 | 348 | 30.00 | 3.75 | 0.00 | - | 1 | 13 |
| 0.18 | 0.00 | - | 4 | 6 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 35.00 | 11.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.