Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
| 5.29 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 17 | 24.00 | 0.70 | 0.00 | - | 7 | 4 |
| 1.43 | 0.00 | - | 2 | 45 | 25.00 | 1.75 | 0.00 | - | - | - |
| 1.05 | 0.00 | - | 1 | 45 | 26.00 | 1.65 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 9 | 27 | 27.00 | 2.07 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 2 | 3,463 | 30.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.