Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00015000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 18.90 | 19.50 | 22.00 | 0.00 | - | 20 | 21 | 803.71% |
| BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEAM241220C00015000 | 2024-06-13 10:46AM EDT | 2024-12-20 | 12.50 | 8.50 | 11.60 | 0.00 | - | 4 | 156 | 99.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00015000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 151 | 100.39% |
| BEAM241018P00015000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.52 | 0.00 | 3.00 | 0.00 | - | 10 | 60 | 104.59% |
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEAM241220P00015000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.80 | 0.00 | - | 80 | 82 | 68.07% |
© 2024 Yahoo. All rights reserved.