Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00019000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 5.79 | 4.10 | 8.00 | 0.00 | - | - | 1 | 116.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00019000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 2 | 77.30% |
| BEAM241220P00019000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 3.00 | 1.65 | 4.90 | 0.00 | - | - | 3 | 86.45% |
© 2024 Yahoo. All rights reserved.