Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00021000 | 2024-06-04 1:47PM EDT | 2024-07-19 | 5.29 | 1.10 | 4.40 | 0.00 | - | 2 | 2 | 67.09% |
| BEAM240816C00021000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 4.75 | 2.55 | 5.50 | 0.00 | - | 3 | 2 | 87.30% |
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.70 | 6.10 | 9.00 | 0.00 | - | - | 2 | 108.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 2.30 | 0.70 | 4.00 | 0.00 | - | - | 10 | 95.46% |
| BEAM241018P00021000 | 2024-06-05 2:39PM EDT | 2024-10-18 | 1.89 | 0.60 | 4.90 | 0.00 | - | - | 5 | 73.58% |
| BEAM241220P00021000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 3.27 | 2.85 | 5.90 | -0.04 | -1.21% | 4 | 2 | 87.11% |
© 2024 Yahoo. All rights reserved.