Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00024000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.86 | 0.35 | 1.30 | -0.36 | -29.51% | 8 | 20 | 50.59% |
| BEAM240816C00024000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 2.57 | 1.75 | 3.10 | +0.37 | +16.82% | 3 | 17 | 80.81% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 89.45% |
| BEAM241220C00024000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 5.00 | 3.70 | 6.00 | 0.00 | - | 1 | 7 | 82.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00024000 | 2024-06-12 2:56PM EDT | 2024-07-19 | 0.70 | 1.85 | 2.90 | 0.00 | - | 7 | 4 | 70.61% |
| BEAM240816P00024000 | 2024-04-29 12:00PM EDT | 2024-08-16 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 74.22% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 2.65 | 7.40 | 0.00 | - | 1 | 3 | 68.56% |
© 2024 Yahoo. All rights reserved.