Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00025000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.75 | -0.35 | -38.89% | 13 | 54 | 53.71% |
| BEAM240816C00025000 | 2024-06-18 3:08PM EDT | 2024-08-16 | 1.88 | 0.00 | 1.95 | 0.00 | - | 1 | 613 | 77.44% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 1.30 | 3.30 | 0.00 | - | 1 | 2 | 59.64% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 4.90 | 2.30 | 5.10 | 0.00 | - | 7 | 14 | 77.83% |
| BEAM241220C00025000 | 2024-06-17 11:26AM EDT | 2024-12-20 | 5.30 | 3.30 | 5.60 | 0.00 | - | 1 | 154 | 81.59% |
| BEAM250321C00025000 | 2024-06-20 9:55AM EDT | 2025-03-21 | 4.83 | 3.70 | 7.30 | 0.00 | - | 1 | 26 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00025000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.75 | 1.05 | 4.80 | 0.00 | - | - | - | 65.53% |
| BEAM240816P00025000 | 2024-06-20 1:34PM EDT | 2024-08-16 | 3.25 | 2.80 | 4.80 | 0.00 | - | 2 | 801 | 71.48% |
| BEAM241018P00025000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 4.90 | 2.70 | 5.70 | 0.00 | - | 1 | 25 | 56.59% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 4.20 | 2.95 | 7.00 | 0.00 | - | 1 | 2 | 64.28% |
| BEAM241220P00025000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 4.50 | 4.00 | 7.70 | 0.00 | - | 1 | 228 | 71.31% |
| BEAM250321P00025000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 5.38 | 5.00 | 8.50 | 0.00 | - | 33 | 29 | 69.65% |
© 2024 Yahoo. All rights reserved.