Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00026000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.25 | -0.15 | -25.00% | 1 | 55 | 65.92% |
| BEAM240816C00026000 | 2024-06-11 9:45AM EDT | 2024-08-16 | 2.06 | 0.90 | 2.20 | 0.00 | - | 42 | 6 | 74.76% |
| BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 1.60 | 3.70 | 0.00 | - | - | 1 | 72.56% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 87.74% |
| BEAM241220C00026000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.10 | 2.10 | 5.20 | 0.00 | - | 1 | 1 | 74.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00026000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 1.65 | 3.00 | 4.80 | 0.00 | - | - | 1 | 75.98% |
| BEAM240816P00026000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 2.40 | 4.00 | 6.40 | 0.00 | - | - | 1 | 91.85% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 4.48 | 3.90 | 7.90 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.