Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00027000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.45 | 0.00 | - | 8 | 27 | 52.54% |
| BEAM240816C00027000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 1.00 | 0.30 | 2.65 | -0.25 | -20.00% | 937 | 93 | 80.42% |
| BEAM241018C00027000 | 2024-06-21 12:49PM EDT | 2024-10-18 | 1.50 | 1.60 | 3.70 | -3.27 | -68.55% | 5 | 40 | 78.22% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 2024-11-15 | 2.93 | 1.30 | 4.70 | 0.00 | - | 3 | 1 | 76.42% |
| BEAM241220C00027000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 4.50 | 2.05 | 4.90 | 0.00 | - | 1 | 4 | 76.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.07 | 3.70 | 5.40 | 0.00 | - | - | 1 | 68.75% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 65.28% |
© 2024 Yahoo. All rights reserved.