Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00028000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 164.06% |
| BEAM240816C00028000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 1.78 | 1.55 | 4.80 | 0.00 | - | 1 | 5 | 137.11% |
| BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 3.50 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 87.79% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 2.71 | 1.35 | 4.20 | 0.00 | - | 3 | 28 | 77.17% |
| BEAM241220C00028000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 3.20 | 2.90 | 5.80 | 0.00 | - | - | 1 | 93.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 54.30% |
| BEAM241018P00028000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 6.50 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 60.13% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 6.90 | 6.00 | 8.50 | 0.00 | - | 6 | 5 | 66.85% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 70.36% |
© 2024 Yahoo. All rights reserved.