Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00029000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 107.62% |
| BEAM240816C00029000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 1.83 | 0.00 | 3.00 | 0.00 | - | 7 | 34 | 95.02% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BEAM241220C00029000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 3.10 | 2.20 | 3.90 | 0.00 | - | 2 | 20 | 77.54% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.