Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00031000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.71 | 0.00 | 4.60 | 0.00 | - | - | 3 | 187.94% |
| BEAM240816C00031000 | 2024-06-20 2:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 105.47% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 87.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00031000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 11.03 | 9.00 | 12.00 | 0.00 | - | - | 1 | 74.90% |
© 2024 Yahoo. All rights reserved.